Boeing - 股票价格

股票价格
184.80
每天变化
1.77 0.97%
每月一次
8.46%
每年
-10.83%
Q2 预测
175.27
物价 Chg 天 年 日
American Airlines 14.74 -0.08 -0.54% -2.09% 2024-05-17
Airbus 158.96 0 0% 23.42% 2024-05-17
AAR 71.14 -0.97 -1.34% 31.39% 2024-05-17
AeroVironment 194.23 1.50 0.78% 77.77% 2024-05-17
BAE Systems 1,361.50 -2.50 -0.18% 37.25% 2024-05-17
Boeing 184.80 1.77 0.97% -10.83% 2024-05-17
Booz Allen Hamilton 152.48 -0.07 -0.05% 63.34% 2024-05-17
Caci International 427.38 1.02 0.24% 40.88% 2024-05-17
Caterpillar 355.85 4.45 1.26% 65.73% 2024-05-17
Delta Air Lines 52.72 -0.55 -1.03% 46.73% 2024-05-17
Deere & Company 397.02 2.25 0.57% 7.15% 2024-05-17
Embraer 39.53 0.86 2.22% 118.64% 2024-05-17
FedEx 257.24 -1.77 -0.68% 11.63% 2024-05-17
General Dynamics 299.12 2.74 0.92% 41.81% 2024-05-17
General Electric 159.69 -1.69 -1.05% 53.53% 2024-05-17
Heico 215.42 0.91 0.42% 20.56% 2024-05-17
Huntington Ingalls Industries 255.66 -1.24 -0.48% 27.11% 2024-05-17
Honeywell International 205.89 -0.79 -0.38% 3.85% 2024-05-17
Howmet Aerospace 82.51 -0.02 -0.02% 84.71% 2024-05-17
Hexcel 71.98 -0.46 -0.64% -0.48% 2024-05-17
Leidos 148.67 0.88 0.60% 88.38% 2024-05-17
Lockheed Martin 465.05 0.41 0.09% 2.04% 2024-05-17
3M 105.25 0.26 0.25% 5.63% 2024-05-17
Mercury Systems 31.37 0.14 0.45% -24.30% 2024-05-17
MTU Aero Engines AG 228.70 -6.10 -2.60% -1.59% 2024-05-17
Northrop Grumman 469.97 -1.07 -0.23% 5.94% 2024-05-17
Otis Worldwide 96.59 0.03 0.03% 15.33% 2024-05-17
Rolls-Royce 418.10 -2.30 -0.55% 168.79% 2024-05-17
Safran 208.50 0.70 0.34% 45.60% 2024-05-17
Science Applications International 136.85 0.17 0.12% 36.99% 2024-05-17
Schlumberger 48.58 0.04 0.08% 8.32% 2024-05-17
Spirit AeroSystems 30.49 -0.50 -1.61% 21.04% 2024-05-17
TransDigm 1,292.50 2.73 0.21% 56.47% 2024-05-17
Triumph 14.67 -0.13 -0.85% 20.80% 2024-05-17
Textron 89.19 1.70 1.94% 36.63% 2024-05-17
United Parcel Service 148.10 -0.65 -0.43% -13.41% 2024-05-17
Woodward 179.08 0.73 0.41% 60.97% 2024-05-17

物价 天 年 日
US500 5298 6.17 0.12% 26.21% 2024-05-17
US30 39972 134.21 0.34% 19.19% 2024-05-17